home / stock / flonf / flonf quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 150 |
Last Trade Date Time: | 01/19/2022 04:53:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 150 | 01-19-2022 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 609 | 09-28-2021 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 5,000 | 08-20-2021 |
$0.0264 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 609 | 07-26-2021 |
$0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 300 | 07-21-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 15,000 | 07-13-2021 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 9,555 | 06-22-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 1,000 | 06-14-2021 |
$0.0296 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 6,756 | 06-09-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 500 | 06-04-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 2,000 | 05-25-2021 |
$0.0045 | $0.0041 | $0.0045 | $0.0272 | $0.0041 | 18,600 | 05-07-2021 |
$0.0281 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 10,000 | 04-26-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 16,500 | 04-12-2021 |
$0.0347 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 290 | 04-02-2021 |
$0.0347 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 290 | 04-01-2021 |
$ | $N/A | $0.094 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.094 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.094 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.094 | $N/A | $N/A | 0 | 02-07-2020 |