MARKET WIRE NEWS

Global X U.S. Cash Flow Kings 100 ETF (NYSE : FLOW ) Quote

Share:

Quote


Last:$35.68
Change Percent: 0.59%
Open:$35.5
Close:$35.47
High:$35.68
Low:$35.44
Volume:8,968
Last Trade Date Time:03/10/2026 10:33:02 am

Subscribe to Our Newsletter


FLOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.68$35.5$35.47$35.68$35.448,96803-10-2026
$35.47$35.34$35.34$35.47$35.192,50903-09-2026
$36.44$36.44$36.24$36.44$36.4436303-05-2026
$36.24$36.24$36.24$36.24$36.2430803-04-2026
$36.22$36.75$36.44$36.75$36.191,17703-02-2026
$36.44$36.3$36.31$36.44$36.350602-27-2026
$36.31$36.415$36.08$36.415$36.311,74602-26-2026
$36.08$36.08$36.08$36.08$36.0854902-25-2026
$36.21$36.14$36.76$36.21$362,04602-23-2026
$36.76$36.76$36.725$36.76$36.7619402-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account