home / stock / flraf / flraf quote
Last: | $1.96 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.96 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.96 | $0 | $1.96 | $0 | $0 | 6 | 07-09-2024 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 20,250 | 06-28-2024 |
$2.42 | $0 | $2.42 | $0 | $0 | 7 | 05-24-2024 |
$2.42 | $0 | $2.42 | $0 | $0 | 10 | 05-21-2024 |
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 | 04-05-2024 |
$2.15 | $2.245 | $2.15 | $2.245 | $2.15 | 2,600 | 03-18-2024 |
$2.01 | $0 | $2.01 | $0 | $0 | 37 | 03-08-2024 |
$2.01 | $0 | $2.01 | $0 | $0 | 7 | 03-06-2024 |
$2.01 | $0 | $2.01 | $0 | $0 | 7 | 02-28-2024 |
$2.01 | $0 | $2.01 | $0 | $0 | 1 | 02-20-2024 |
$2.01 | $0 | $2.01 | $0 | $0 | 58 | 02-13-2024 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 991 | 01-17-2024 |
$2.09 | $2.18 | $2.09 | $2.2 | $2.08 | 40,500 | 01-09-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,250 | 12-19-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 100 | 10-11-2023 |
$1.9 | $0 | $1.9 | $0 | $0 | 2 | 09-06-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 08-21-2023 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 21,185 | 07-27-2023 |
$2.25 | $0 | $2.25 | $0 | $0 | 50 | 07-21-2023 |
$2.25 | $0 | $2.25 | $0 | $0 | 50 | 07-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Yuchai International Limited (CYD) is expected to report for Q1 2024 Avid Bioservices Inc. (CDMO) is expected to report $0.03 for Q4 2024 Derwent London Plc (DWVYF) is expected to report for Q1 2024 Fresnillo Plc (FNLPF) is expected to report for Q1 2024 Basilea Pharmaceutic...
BowFlex Inc. (BFXXQ) is expected to report for Q4 2024 Leafbuyer Technologies Inc (LBUY) is expected to report for Q3 2024 Pacific Booker Minerals Inc (PBMLF) is expected to report for Q1 2025 BZAM Ltd Com (BZAMF) is expected to report for Q1 2024 MJ Holdings Inc (MJNE) is expecte...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...