home / stock / flraf / flraf quote
Last: | $2.42 |
---|---|
Change Percent: | 0.0% |
Open: | $2.42 |
Close: | $2.42 |
High: | $2.42 |
Low: | $2.42 |
Volume: | 100 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 | 04-05-2024 |
$2.15 | $2.245 | $2.15 | $2.245 | $2.15 | 2,600 | 03-18-2024 |
$2.01 | $0 | $2.01 | $0 | $0 | 37 | 03-08-2024 |
$2.01 | $0 | $2.01 | $0 | $0 | 7 | 03-06-2024 |
$2.01 | $0 | $2.01 | $0 | $0 | 7 | 02-28-2024 |
$2.01 | $0 | $2.01 | $0 | $0 | 1 | 02-20-2024 |
$2.01 | $0 | $2.01 | $0 | $0 | 58 | 02-13-2024 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 991 | 01-17-2024 |
$2.09 | $2.18 | $2.09 | $2.2 | $2.08 | 40,500 | 01-09-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,250 | 12-19-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 100 | 10-11-2023 |
$1.9 | $0 | $1.9 | $0 | $0 | 2 | 09-06-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 08-21-2023 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 21,185 | 07-27-2023 |
$2.25 | $0 | $2.25 | $0 | $0 | 50 | 07-21-2023 |
$2.25 | $0 | $2.25 | $0 | $0 | 50 | 07-12-2023 |
$2.25 | $0 | $2.25 | $0 | $0 | 1 | 07-03-2023 |
$2.25 | $0 | $2.25 | $0 | $0 | 20,250 | 06-08-2023 |
$2.25 | $0 | $2.25 | $0 | $0 | 45 | 06-02-2023 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 600 | 05-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Essentra Plc Ord Company Name:
FLRAF Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...