home / stock / flre / flre quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0012 |
Volume: | 500,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 500,000 | 05-01-2024 |
$0.0013 | $0.00144 | $0.0013 | $0.00144 | $0.0013 | 127,432 | 04-26-2024 |
$0.0013 | $0.0016 | $0.0013 | $0.0016 | $0.0013 | 530,000 | 04-25-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 450,000 | 04-24-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0013 | 100,000 | 04-23-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 300,000 | 04-18-2024 |
$0.00156 | $0.0015 | $0.00156 | $0.00156 | $0.0013 | 1,078,098 | 04-16-2024 |
$0.0015 | $0.00157 | $0.0015 | $0.0018 | $0.0015 | 2,253,823 | 04-15-2024 |
$0.00145 | $0.00145 | $0.00145 | $0.00145 | $0.00145 | 100 | 04-09-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 80,000 | 04-08-2024 |
$0.00144 | $0.00144 | $0.00144 | $0.00144 | $0.00144 | 100 | 04-05-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 700 | 04-01-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 330,000 | 03-26-2024 |
$0.00151 | $0.0016 | $0.00151 | $0.0016 | $0.00151 | 300,000 | 03-25-2024 |
$0.0015 | $0.0013 | $0.0015 | $0.0015 | $0.001295 | 1,365,000 | 03-22-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 124,547 | 03-20-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,363 | 03-15-2024 |
$0.00144 | $0.0013 | $0.00144 | $0.00144 | $0.0013 | 420,000 | 03-12-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 4,735 | 03-08-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 15,000 | 03-07-2024 |