MARKET WIRE NEWS
Trending Stock Alerts

Pacer Aristotle Pacific Floating Rate High Income ETF (NYSE : FLRT ) Quote

Share:

Quote


Last:$46.87
Change Percent: 0.0%
Open:$46.85
Close:$46.87
High:$46.91
Low:$46.82
Volume:215,578
Last Trade Date Time:09/18/2026 04:00:00 pm

Subscribe to Our Newsletter


FLRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$46.87$46.85$46.87$46.91$46.82215,57809-18-2026
$46.87$46.84$46.87$46.95$46.8104516,04509-17-2026
$46.7502$46.8$46.7502$46.84$46.7590,57509-16-2026
$46.78$46.76$46.78$46.78$46.74196,83509-15-2026
$46.78$46.73$46.78$46.7824$46.710268,24309-14-2026
$46.75$46.83$46.75$46.83$46.74165,89109-11-2026
$46.76$46.77$46.76$46.8$46.73100,02909-10-2026
$46.78$46.79$46.78$46.8$46.7682,15209-09-2026
$46.77$46.74$46.77$46.79$46.7484,86209-08-2026
$46.75$46.8$46.75$46.8$46.72179,40409-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account