home / stock / fltcf / fltcf quote
Last: | $0.1955 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1955 |
Close: | $0.1955 |
High: | $0.1955 |
Low: | $0.1955 |
Volume: | 100 |
Last Trade Date Time: | 11/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1955 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | 100 | 11-10-2023 |
$0.14525 | $0.14525 | $0.14525 | $0.14525 | $0.14525 | 100 | 05-08-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 94 | 02-07-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 31 | 12-16-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 | 07-18-2022 |
$0.1591 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | 1,500 | 05-10-2022 |
$0.1337 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | 5,000 | 05-09-2022 |
$0.1421 | $0.14205 | $0.1421 | $0.1421 | $0.1421 | 1,500 | 04-26-2022 |
$0.1565 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | 1,500 | 04-12-2022 |
$0.1649 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | 1,500 | 03-29-2022 |
$0.1743 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | 1,108 | 03-09-2022 |
$0.1691 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | 1,500 | 03-07-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 01-25-2022 |
$0.1675 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | 30,000 | 01-11-2022 |
$0.1725 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | 1,500 | 09-16-2021 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 500 | 09-01-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 | 08-06-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 | 08-03-2021 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 1,000 | 07-07-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 07-06-2021 |