home / stock / fltt / fltt quote
Last: | $ |
---|---|
Change Percent: | 20.00% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.355 |
Low: | $0.025 |
Volume: | 15,884 |
Last Trade Date Time: | 07/22/2019 08:09:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.03 | $0.03 | $0.355 | $0.025 | 15,884 | 07-22-2019 |
$ | $0.0006 | $0.0006 | $0.0071 | $0.0005 | 794,201 | 07-19-2019 |
$ | $0.0006 | $0.0005 | $0.0006 | $0.00045 | 1,485,125 | 07-18-2019 |
$ | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,979,570 | 07-17-2019 |
$ | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,559,387 | 07-16-2019 |
$ | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 2,719,425 | 07-15-2019 |
$ | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 6,200,488 | 07-12-2019 |
$ | $0.0005 | $0.0006 | $0.0006 | $0.0004 | 10,336,071 | 07-11-2019 |
$ | $0.0008 | $0.0005 | $0.0008 | $0.00045 | 52,935,254 | 07-10-2019 |
$ | $0.0016 | $0.0007 | $0.0016 | $0.0007 | 61,202,310 | 07-09-2019 |
$ | $0.002 | $0.00236 | $0.0024 | $0.002 | 1,257,021 | 07-08-2019 |
$ | $0.0024 | $0.0025 | $0.0025 | $0.002 | 752,624 | 07-05-2019 |
$ | $0.0019 | $0.0024 | $0.0024 | $0.0019 | 1,345,107 | 07-04-2019 |
$ | $0.0019 | $0.0024 | $0.0024 | $0.0019 | 1,345,107 | 07-03-2019 |
$ | $0.0018 | $0.0024 | $0.0025 | $0.0018 | 760,008 | 07-02-2019 |
$ | $0.0023 | $0.0023 | $0.0023 | $0.0018 | 480,001 | 07-01-2019 |
$ | $0.0024 | $0.0023 | $0.0024 | $0.002 | 2,070,680 | 06-28-2019 |
$ | $0.002 | $0.0024 | $0.0024 | $0.002 | 7,497,500 | 06-27-2019 |
$ | $N/A | $0.002 | $N/A | $N/A | 1 | 06-26-2019 |
$ | $0.0017 | $0.002 | $0.002 | $0.0017 | 292,930 | 06-25-2019 |