home / stock / flug / flug quote
Last: | $ |
---|---|
Change Percent: | -5.00% |
Open: | $0.19 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.19 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 | 01-17-2018 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-16-2018 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-15-2018 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-12-2018 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-11-2018 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-10-2018 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-09-2018 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-08-2018 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-05-2018 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-04-2018 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-03-2018 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 01-02-2018 |
$ | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 | 01-01-2018 |
News, Short Squeeze, Breakout and More Instantly...