MARKET WIRE NEWS

BingEx Limited (NASDAQ : FLX ) Quote

Share:

Quote


Last:$2.3098
Change Percent: -5.34%
Open:$2.28
Close:$2.44
High:$2.45
Low:$2.25
Volume:78,608
Last Trade Date Time:03/06/2026 12:45:38 pm

Subscribe to Our Newsletter


FLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.3098$2.28$2.44$2.45$2.2578,60803-06-2026
$2.44$2.29$2.435$2.46$2.29107,40903-05-2026
$2.435$2.29$2.375$2.51$2.21123,34203-04-2026
$2.375$2.6$2.67$2.68$2.34219,54803-03-2026
$2.67$2.55$2.6$2.745$2.36140,84703-02-2026
$2.6$2.73$2.745$2.85$2.345185,63002-27-2026
$2.745$2.77$2.79$2.88$2.68193,26202-26-2026
$2.79$2.55$2.59$2.91$2.43236,42002-25-2026
$2.59$2.45$2.49$2.75$2.45258,01402-24-2026
$2.49$2.57$2.66$2.69$2.4618,05902-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account