MARKET WIRE NEWS

BingEx Limited (NASDAQ : FLX ) Quote

Share:

Quote


Last:$1.95
Change Percent: 2.63%
Open:$1.91
Close:$1.95
High:$1.99
Low:$1.84
Volume:226,346
Last Trade Date Time:08/28/2026 03:45:24 pm

Subscribe to Our Newsletter


FLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.95$1.91$1.95$1.99$1.84226,34608-28-2026
$1.9$1.96$1.9$1.99$1.89210,16608-27-2026
$1.98$1.84$1.98$2$1.8220,47808-26-2026
$1.85$1.85$1.85$1.85$1.77191,06408-25-2026
$1.89$2$1.89$2.01$1.8988,38108-24-2026
$2.03$1.9344$2.03$2.05$1.9344130,91608-21-2026
$2.01$1.9$2.01$2.01$1.87125,29608-20-2026
$1.905$1.97$1.905$1.98$1.89137,12408-19-2026
$1.98$2.01$1.98$2.03$1.95167,07008-18-2026
$2.04$2.01$2.04$2.0599$1.9801101,94808-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account