MARKET WIRE NEWS

BingEx Limited (NASDAQ : FLX ) Quote

Share:

Quote


Last:$1.49
Change Percent: 1.36%
Open:$1.4
Close:$1.49
High:$1.5
Low:$1.35
Volume:107,888
Last Trade Date Time:11/13/2026 03:28:43 pm

Subscribe to Our Newsletter


FLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.49$1.4$1.49$1.5$1.35107,88811-13-2026
$1.47$1.39$1.47$1.5$1.39207,30511-12-2026
$1.4$1.51$1.4$1.52$1.26206,17811-11-2026
$1.5$1.45$1.5$1.52$1.45199,84011-10-2026
$1.51$1.469$1.51$1.53$1.435,25011-09-2026
$1.485$1.52$1.485$1.54$1.48225,13811-06-2026
$1.5$1.52$1.5$1.53$1.48239,59611-05-2026
$1.5$1.5$1.5$1.5103$1.47222,84311-04-2026
$1.5$1.52$1.5$1.52$1.47202,81011-03-2026
$1.53$1.46$1.53$1.55$1.45208,21011-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account