MARKET WIRE NEWS
Trending Stock Alerts

BingEx Limited (NASDAQ : FLX ) Quote

Share:

Quote


Last:$1.13
Change Percent: 16.23%
Open:$0.97
Close:$1.13
High:$1.21
Low:$0.96
Volume:208,231
Last Trade Date Time:09/25/2026 03:45:56 pm

Subscribe to Our Newsletter


FLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.13$0.97$1.13$1.21$0.96208,23109-25-2026
$0.9722$0.8813$0.9722$1.105$0.881323,52809-24-2026
$0.8872$0.84$0.8872$0.9205$0.7778116,23809-23-2026
$0.8418$0.7716$0.8418$0.8999$0.6376132,35909-22-2026
$0.7328$0.8075$0.7328$0.8075$0.5888443,50209-21-2026
$0.8209$0.9721$0.8209$1.17$0.79199,68409-18-2026
$1.0181$1.03$1.0181$1.24$0.9138204,45909-17-2026
$1.03$1.25$1.03$1.28$1.03251,66309-16-2026
$1.245$1.48$1.245$1.56$1.24210,22109-15-2026
$1.41$1.59$1.41$1.59$1.41106,12909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account