home / stock / flxi / flxi quote
Last: | $0.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 415 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 415 | 04-29-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 | 03-11-2024 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.23 | 15,000 | 02-28-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 02-14-2024 |
$0.22 | $0.2 | $0.22 | $0.22 | $0.2 | 20,000 | 01-30-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 12-28-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 12-13-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 | 11-01-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 | 10-19-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,469 | 09-28-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 400 | 09-27-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 7,973 | 09-25-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 13,426 | 09-22-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 | 09-18-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,550 | 09-15-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,178 | 09-14-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,700 | 08-11-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 15,000 | 08-10-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,209 | 07-19-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 06-30-2023 |