Ad
FLXN Stock Quote Trading Chart Flexion Therapeutics Inc.
home / stock / flxn / flxn quote
Quote | Flexion Therapeutics Inc. (NASDAQ:FLXN)
| Last: | $9.12 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $9.14 |
| Close: | $9.12 |
| High: | $9.225 |
| Low: | $9.12 |
| Volume: | 18,722,853 |
| Last Trade Date Time: | 11/18/2021 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
FLXN Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.12 | $9.14 | $9.12 | $9.225 | $9.12 | 18,722,853 | 11-18-2021 |
| $9.14 | $9.14 | $9.14 | $9.18 | $9.12 | 3,901,810 | 11-17-2021 |
| $9.15 | $9.14 | $9.15 | $9.22 | $9.12 | 2,502,093 | 11-16-2021 |
| $9.16 | $9.18 | $9.16 | $9.2 | $9.14 | 906,771 | 11-15-2021 |
| $9.17 | $9.22 | $9.17 | $9.23 | $9.16 | 877,876 | 11-12-2021 |
| $9.19 | $9.23 | $9.19 | $9.295 | $9.19 | 606,347 | 11-11-2021 |
| $9.24 | $9.14 | $9.24 | $9.285 | $9.1 | 847,716 | 11-10-2021 |
| $9.19 | $9.26 | $9.19 | $9.265 | $9.19 | 954,013 | 11-09-2021 |
| $9.26 | $9.23 | $9.26 | $9.33 | $9.22 | 654,455 | 11-08-2021 |
| $9.3 | $9.25 | $9.3 | $9.31 | $9.2 | 696,781 | 11-05-2021 |
| $9.21 | $9.28 | $9.21 | $9.35 | $9.2 | 845,189 | 11-04-2021 |
| $9.29 | $9.26 | $9.29 | $9.36 | $9.255 | 1,291,273 | 11-03-2021 |
| $9.31 | $9.26 | $9.31 | $9.33 | $9.22 | 751,097 | 11-02-2021 |
| $9.29 | $9.25 | $9.29 | $9.35 | $9.235 | 589,495 | 11-01-2021 |
| $9.25 | $9.3 | $9.25 | $9.32 | $9.24 | 854,293 | 10-29-2021 |
| $9.24 | $9.26 | $9.24 | $9.33 | $9.23 | 696,619 | 10-28-2021 |
| $9.27 | $9.31 | $9.27 | $9.33 | $9.22 | 800,372 | 10-27-2021 |
| $9.31 | $9.37 | $9.31 | $9.4 | $9.295 | 1,356,831 | 10-26-2021 |
| $9.35 | $9.38 | $9.35 | $9.42 | $9.31 | 812,308 | 10-25-2021 |
| $9.4 | $9.3 | $9.4 | $9.43 | $9.3 | 1,035,734 | 10-22-2021 |
Stock Information
Flexion Therapeutics Inc. Company Name:
FLXN Stock Symbol:
NASDAQ Market:
Flexion Therapeutics Inc. Website:
Get FLXN Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
