home / stock / flxnf / flxnf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.97 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/18/2019 09:38:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.97 | $N/A | $N/A | 0 | 06-18-2019 |
$ | $N/A | $10.97 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $10.834 | $10.97 | $10.97 | $10.834 | 350 | 06-14-2019 |
$ | $10.98 | $10.98 | $10.98 | $10.98 | 260 | 06-13-2019 |
$ | $N/A | $11.60 | $N/A | $N/A | 0 | 06-12-2019 |
$ | $N/A | $11.60 | $N/A | $N/A | 0 | 06-11-2019 |
$ | $11.60 | $11.60 | $11.60 | $11.60 | 200 | 06-10-2019 |
$ | $N/A | $11.705 | $N/A | $N/A | 0 | 06-07-2019 |
$ | $N/A | $11.705 | $N/A | $N/A | 60 | 06-06-2019 |
$ | $N/A | $11.705 | $N/A | $N/A | 0 | 06-05-2019 |
$ | $N/A | $11.705 | $N/A | $N/A | 0 | 06-04-2019 |
$ | $11.705 | $11.705 | $11.705 | $11.705 | 500 | 06-03-2019 |
$ | $N/A | $13.75 | $N/A | $N/A | 0 | 05-31-2019 |
$ | $N/A | $13.75 | $N/A | $N/A | 0 | 05-30-2019 |
$ | $N/A | $13.75 | $N/A | $N/A | 75 | 05-29-2019 |
$ | $N/A | $13.75 | $N/A | $N/A | 0 | 05-28-2019 |
$ | $N/A | $13.75 | $N/A | $N/A | 0 | 05-27-2019 |
$ | $N/A | $13.75 | $N/A | $N/A | 0 | 05-24-2019 |
$ | $N/A | $13.75 | $N/A | $N/A | 0 | 05-23-2019 |
$ | $N/A | $13.75 | $N/A | $N/A | 0 | 05-22-2019 |