home / stock / flxs / flxs quote
Last: | $37.23 |
---|---|
Change Percent: | 0.35% |
Open: | $37.1 |
Close: | $37.10 |
High: | $37.47 |
Low: | $35.5134 |
Volume: | 30,675 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.23 | $37.1 | $37.1 | $37.47 | $35.5134 | 30,675 | 07-17-2024 |
$37.1 | $36.09 | $37.1 | $37.33 | $36.02 | 29,640 | 07-16-2024 |
$36 | $34.94 | $36 | $36.725 | $33.97 | 42,619 | 07-15-2024 |
$34.44 | $33.99 | $34.44 | $34.805 | $33 | 29,418 | 07-12-2024 |
$33.72 | $31.81 | $33.72 | $33.83 | $31.55 | 41,903 | 07-11-2024 |
$31.5 | $32.38 | $31.5 | $33.12 | $31.5 | 34,046 | 07-10-2024 |
$32.51 | $32.84 | $32.51 | $33.98 | $32.3 | 47,357 | 07-09-2024 |
$32.94 | $29.36 | $32.94 | $32.97 | $29.12 | 73,877 | 07-08-2024 |
$29.12 | $30.71 | $29.12 | $31.08 | $28.99 | 39,925 | 07-05-2024 |
$31.08 | $29.4 | $31.08 | $31.1 | $29.22 | 16,886 | 07-04-2024 |
$31.08 | $29.4 | $31.08 | $31.1 | $29.22 | 16,886 | 07-03-2024 |
$29.61 | $32.57 | $29.61 | $32.57 | $29.61 | 41,861 | 07-02-2024 |
$32.91 | $31.13 | $32.91 | $32.97 | $30.45 | 45,582 | 07-01-2024 |
$31.06 | $30.83 | $31.06 | $32.95 | $30.43 | 646,437 | 06-28-2024 |
$30.61 | $30.18 | $30.61 | $31.04 | $29.355 | 60,773 | 06-27-2024 |
$30.61 | $29.74 | $30.61 | $31.305 | $28.805 | 61,933 | 06-26-2024 |
$30.18 | $30.2994 | $30.18 | $31.7373 | $29.8317 | 55,252 | 06-25-2024 |
$30.73 | $32.15 | $30.73 | $32.15 | $30.1 | 38,577 | 06-24-2024 |
$31.99 | $31.29 | $31.99 | $32.26 | $30.95 | 32,364 | 06-21-2024 |
$31.28 | $32.93 | $31.28 | $33.29 | $31.22 | 26,629 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flexsteel Industries Inc. Company Name:
FLXS Stock Symbol:
NASDAQ Market:
Flexsteel Industries Inc. Website:
2024-07-01 15:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-25 09:00:23 ET Flexsteel Industries, Inc. (FLXS) declaring a stock dividend of $0.15 per share on Ex-Date : June 26, 2024. Shareholders on record as of June 26, 2024 are eligible for the dividend. The payment date is scheduled for July 08, 2024, and the declaration was offic...
2024-05-31 01:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...