FLXS Quote, Trading Chart, Flexsteel Industries Inc.
home / stock / flxs / flxs quote
$33.27 Last:
-4.42% Change Percent:
$35.08 Open:
$33.27 Previous Close:
$35.6509 High:
$31.7009 Low:
51,161 Volume:
03/04/2021 04:55:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 35.08 | 33.27 | 35.6509 | 31.7009 | 51,161 |
| 2021-03-03 | 36.37 | 34.81 | 36.47 | 34.42 | 36,291 |
| 2021-03-02 | 36.44 | 36.58 | 37.5099 | 36.22 | 23,947 |
| 2021-03-01 | 33.54 | 36.69 | 37.19 | 33.3612 | 44,470 |
| 2021-02-26 | 32.65 | 33.08 | 33.26 | 31.75 | 47,140 |
| 2021-02-25 | 35.72 | 33 | 35.72 | 32.06 | 57,750 |
| 2021-02-24 | 34.21 | 35.62 | 37.7999 | 34.21 | 79,529 |
| 2021-02-23 | 34.06 | 34.59 | 34.64 | 33.31 | 22,368 |
| 2021-02-22 | 34.4 | 35.06 | 35.39 | 33.695 | 32,378 |
| 2021-02-19 | 33.06 | 34.4 | 34.49 | 32.67 | 18,786 |
| 2021-02-18 | 32.9 | 33.06 | 33.31 | 32.0606 | 32,467 |
| 2021-02-17 | 32.9 | 32.96 | 34.2199 | 32.7 | 25,078 |
| 2021-02-16 | 34.09 | 33.39 | 34.8897 | 32.89 | 24,736 |
| 2021-02-15 | 32.87 | 33.42 | 33.98 | 31.9 | 36,220 |
| 2021-02-12 | 32.87 | 33.42 | 33.98 | 31.9 | 36,220 |
| 2021-02-11 | 34.53 | 32.77 | 34.59 | 32.58 | 52,798 |
| 2021-02-10 | 35.5 | 34.15 | 35.84 | 34.01 | 27,955 |
| 2021-02-09 | 35.63 | 34.74 | 36.31 | 34.74 | 28,678 |
| 2021-02-08 | 34.94 | 35.74 | 35.99 | 34.88 | 26,902 |
| 2021-02-05 | 33.82 | 34.2 | 34.71 | 33.71 | 25,584 |
Flexsteel Industries Inc. Company Name:
FLXS Stock Symbol:
NASDAQ Market:
Flexsteel Industries Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. FLEXSTEEL INDUSTRIES, INC. (NASDAQ: FLXS) Q2 2021 Earnings Call Jan 26, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: FLEXSTEEL INDUSTRIES, INC. (FLXS) Q2 2021 Earnings Call Transcri...
-
Flexsteel Industries, Inc. (NASDAQ:FLXS) (“Flexsteel” or the “Company”), one of the largest manufacturers, importers and online marketers of furniture products in the United States, today reported second quarter fiscal 2021 financial results. Highlights...
-
Conference call and webcast to be held on Tuesday, January 26, 2021 Flexsteel Industries, Inc. (NASDAQ:FLXS) (“Flexsteel” or the “Company”), one of the largest manufacturers, importers and online marketers of furniture products in the United State...