home / stock / flxt / flxt quote
Last: | $0.0055 |
---|---|
Change Percent: | 15.0% |
Open: | $0.007 |
Close: | $0.0055 |
High: | $0.007 |
Low: | $0.0055 |
Volume: | 20,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0055 | $0.007 | $0.0055 | $0.007 | $0.0055 | 20,000 | 07-16-2024 |
$0.008235 | $0 | $0.008235 | $0 | $0 | 14 | 07-15-2024 |
$0.008235 | $0.00814 | $0.008235 | $0.008235 | $0.00814 | 200,250 | 07-12-2024 |
$0.00833 | $0 | $0.00833 | $0 | $0 | 72 | 07-11-2024 |
$0.00833 | $0.00833 | $0.00833 | $0.00833 | $0.00833 | 250 | 07-10-2024 |
$0.008235 | $0.0054 | $0.008235 | $0.008235 | $0.0054 | 136,999 | 07-09-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0078 | $0.0077 | 41,617 | 07-08-2024 |
$0.00774 | $0.00774 | $0.00774 | $0.00774 | $0.00774 | 10,000 | 06-28-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 275,000 | 06-27-2024 |
$0.005975 | $0.005975 | $0.005975 | $0.005975 | $0.005975 | 5,000 | 06-24-2024 |
$0.0072 | $0.00719 | $0.00719 | $0.0072 | $0.0072 | 201 | 06-19-2024 |
$0.00719 | $0.00719 | $0.00719 | $0.00719 | $0.00719 | 201 | 06-18-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 65,000 | 06-17-2024 |
$0.0043 | $0.008 | $0.0043 | $0.009 | $0.0043 | 250,000 | 06-14-2024 |
$0.007075 | $0.005945 | $0.007075 | $0.007075 | $0.005945 | 20,100 | 06-12-2024 |
$0.0074 | $0.0041 | $0.0074 | $0.0074 | $0.0041 | 27,000 | 06-10-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 10,000 | 06-07-2024 |
$0.00784 | $0.00784 | $0.00784 | $0.00784 | $0.00784 | 1,500 | 06-06-2024 |
$0.0074 | $0.00695 | $0.0074 | $0.0074 | $0.0036 | 111,000 | 06-05-2024 |
$0.00746 | $0.0075 | $0.00746 | $0.00845 | $0.00746 | 151,014 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flexpoint Sensor Systems Inc Company Name:
FLXT Stock Symbol:
OTCMKTS Market:
Flexpoint Sensor Systems Inc Website:
(High Pressure Relief Protection Sensors provided to a Global Manufacturer) West Jordan, Utah--(Newsfile Corp. - September 20, 2023) - Flexpoint Sensor Systems, Inc. (OTC Pink: FLXT) announces the development and manufacture of its sensors in applications designed to protect hydraulic systems fr...
West Jordan, Utah--(Newsfile Corp. - September 14, 2023) - Flexpoint Sensor Systems, Inc. (OTC PINK: FLXT) is pleased to announce delivery of additional orders to Manus VR, a top virtual reality leader, and to innovative medical rehabilitative equipment leader Idrogenet/Gloreha. Flexpoint's Bend ...
West Jordan, Utah--(Newsfile Corp. - February 9, 2023) - Flexpoint Sensor Systems, Inc. (OTC Pink: FLXT) is pleased to provide an update on the advancement of its Bend Sensor ® technology and Flexpoint's business model. Flexpoint President Clark Mower stated, "We are currently concentrati...