home / stock / flxt / flxt quote
Last: | $0.0075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0062 |
Close: | $0.0075 |
High: | $0.0089 |
Low: | $0.00265 |
Volume: | 2,901,650 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0075 | $0.0062 | $0.0075 | $0.0089 | $0.00265 | 2,901,650 | 05-03-2024 |
$0.006 | $0.006 | $0.006 | $0.0061 | $0.006 | 600,000 | 05-01-2024 |
$0.005725 | $0.00485 | $0.005725 | $0.0061 | $0.00485 | 501 | 04-26-2024 |
$0.0056 | $0.0045 | $0.0056 | $0.0056 | $0.0045 | 20,000 | 04-25-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 50,000 | 04-22-2024 |
$0.003785 | $0.0045 | $0.003785 | $0.005 | $0.0034 | 570,912 | 04-19-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 50,000 | 04-18-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,000 | 04-17-2024 |
$0.004755 | $0.0045 | $0.004755 | $0.004755 | $0.0045 | 137,859 | 04-16-2024 |
$0.005095 | $0.005095 | $0.005095 | $0.005095 | $0.005095 | 5,000 | 04-12-2024 |
$0.00518 | $0 | $0.00518 | $0 | $0 | 40 | 04-11-2024 |
$0.00518 | $0.0045 | $0.00518 | $0.00535 | $0.0045 | 3,431 | 04-10-2024 |
$0.00569 | $0.00525 | $0.00569 | $0.006 | $0.00525 | 100,100 | 04-09-2024 |
$0.006 | $0.0062 | $0.006 | $0.0062 | $0.0045 | 58,473 | 04-08-2024 |
$0.0046 | $0.0059 | $0.0046 | $0.0061 | $0.0046 | 46,250 | 04-04-2024 |
$0.0033 | $0.00595 | $0.0033 | $0.00595 | $0.0033 | 152,289 | 04-03-2024 |
$0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 10,000 | 04-02-2024 |
$0.0062 | $0.00602 | $0.0062 | $0.0062 | $0.00602 | 43,548 | 03-25-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 20,000 | 03-22-2024 |
$0.005845 | $0.005845 | $0.005845 | $0.005845 | $0.005845 | 171 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flexpoint Sensor Systems Inc Company Name:
FLXT Stock Symbol:
OTCMKTS Market:
Flexpoint Sensor Systems Inc Website:
(High Pressure Relief Protection Sensors provided to a Global Manufacturer) West Jordan, Utah--(Newsfile Corp. - September 20, 2023) - Flexpoint Sensor Systems, Inc. (OTC Pink: FLXT) announces the development and manufacture of its sensors in applications designed to protect hydraulic systems fr...
West Jordan, Utah--(Newsfile Corp. - September 14, 2023) - Flexpoint Sensor Systems, Inc. (OTC PINK: FLXT) is pleased to announce delivery of additional orders to Manus VR, a top virtual reality leader, and to innovative medical rehabilitative equipment leader Idrogenet/Gloreha. Flexpoint's Bend ...
West Jordan, Utah--(Newsfile Corp. - February 9, 2023) - Flexpoint Sensor Systems, Inc. (OTC Pink: FLXT) is pleased to provide an update on the advancement of its Bend Sensor ® technology and Flexpoint's business model. Flexpoint President Clark Mower stated, "We are currently concentrati...