MARKET WIRE NEWS

Fly Leasing Limited (NYSE : FLY ) Quote

Share:

Quote


Last:$17.03
Change Percent: 0.0%
Open:$17.02
Close:$17.03
High:$17.04
Low:$17.02
Volume:65,249
Last Trade Date Time:08/02/2021 04:43:35 am

Subscribe to Our Newsletter


FLY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.03$17.02$17.03$17.04$17.0265,24908-02-2021
$17.03$17.02$17.03$17.04$17.02279,85107-30-2021
$17.03$17$17.03$17.045$17374,36407-29-2021
$17.03$17.01$17.03$17.03$17204,90007-28-2021
$17.01$17$17.01$17.02$16.99212,44307-27-2021
$17.01$16.995$17.01$17.05$16.995108,61707-26-2021
$17.01$17.01$17.01$17.02$16.985139,39207-23-2021
$16.99$16.96$16.99$17$16.96120,47507-22-2021
$16.97$16.96$16.97$17.04$16.96176,04207-21-2021
$16.96$16.94$16.96$16.97$16.93156,52307-20-2021

Download The Market Wire News App

Link Market Wire News to Your X Account