Last: | $17.03 |
---|---|
Change Percent: | 0.0% |
Open: | $17.02 |
Close: | $17.03 |
High: | $17.04 |
Low: | $17.02 |
Volume: | 65,249 |
Last Trade Date Time: | 08/02/2021 04:43:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.03 | $17.02 | $17.03 | $17.04 | $17.02 | 65,249 | 08-02-2021 |
$17.03 | $17.02 | $17.03 | $17.04 | $17.02 | 279,851 | 07-30-2021 |
$17.03 | $17 | $17.03 | $17.045 | $17 | 374,364 | 07-29-2021 |
$17.03 | $17.01 | $17.03 | $17.03 | $17 | 204,900 | 07-28-2021 |
$17.01 | $17 | $17.01 | $17.02 | $16.99 | 212,443 | 07-27-2021 |
$17.01 | $16.995 | $17.01 | $17.05 | $16.995 | 108,617 | 07-26-2021 |
$17.01 | $17.01 | $17.01 | $17.02 | $16.985 | 139,392 | 07-23-2021 |
$16.99 | $16.96 | $16.99 | $17 | $16.96 | 120,475 | 07-22-2021 |
$16.97 | $16.96 | $16.97 | $17.04 | $16.96 | 176,042 | 07-21-2021 |
$16.96 | $16.94 | $16.96 | $16.97 | $16.93 | 156,523 | 07-20-2021 |
$16.96 | $16.915 | $16.96 | $16.96 | $16.915 | 220,655 | 07-19-2021 |
$16.95 | $16.96 | $16.95 | $16.96 | $16.95 | 143,403 | 07-16-2021 |
$16.94 | $16.94 | $16.94 | $16.96 | $16.94 | 228,379 | 07-15-2021 |
$16.96 | $16.92 | $16.96 | $16.965 | $16.92 | 125,135 | 07-14-2021 |
$16.95 | $16.94 | $16.95 | $16.96 | $16.905 | 276,480 | 07-13-2021 |
$16.95 | $16.92 | $16.95 | $16.95 | $16.91 | 145,163 | 07-12-2021 |
$16.91 | $16.91 | $16.91 | $16.935 | $16.91 | 183,042 | 07-09-2021 |
$16.91 | $16.9 | $16.91 | $16.94 | $16.89 | 514,971 | 07-08-2021 |
$16.91 | $16.95 | $16.91 | $16.96 | $16.91 | 227,904 | 07-07-2021 |
$16.95 | $16.93 | $16.95 | $16.97 | $16.92 | 262,847 | 07-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, AB / ACCESSWIRE / June 24, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) today announced that Lorne Sugarman has been elected to its Board of Directors. Mr. Sugarman brings a wealth of experience with technology companies as a C-level operating...
CALGARY, AB / ACCESSWIRE / June 14, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) today announced that it will hold its Annual General and Special Meeting (AGM) virtually, on Wednesday, June 19, 2024, at 9:00 am MT. Following the formal meeting, FLYHT...
CALGARY, AB / ACCESSWIRE / June 13, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) today announced that Board Member Nancy Young will participate in a fireside chat at the Jefferies Virtual Aerospace ESG Summit on Thursday, June 20, 2024 beginning at 8...