home / stock / flylf / flylf quote
Last: | $0.30 |
---|---|
Change Percent: | 5.26% |
Open: | $0.3 |
Close: | $0.285 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 5,980 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.285 | $0.3 | $0.3 | 5,980 | 07-17-2024 |
$0.285 | $0.2865 | $0.285 | $0.2865 | $0.285 | 7,000 | 07-16-2024 |
$0.3 | $0.27 | $0.3 | $0.3 | $0.27 | 7,000 | 07-15-2024 |
$0.2845 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | 1,000 | 07-12-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 | 07-10-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 3,000 | 07-03-2024 |
$0.25 | $0.25545 | $0.25 | $0.25555 | $0.25 | 34,920 | 07-02-2024 |
$0.24 | $0 | $0.24 | $0 | $0 | 3,000 | 06-28-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 | 06-27-2024 |
$0.24 | $0.22 | $0.24 | $0.24 | $0.22 | 46,509 | 06-25-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,940 | 06-24-2024 |
$0.284 | $0.2718 | $0.284 | $0.284 | $0.2566 | 64,572 | 06-21-2024 |
$0.2799 | $0.2721 | $0.2799 | $0.2799 | $0.2721 | 10,650 | 06-20-2024 |
$0.2878 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | 1,000 | 06-19-2024 |
$0.2878 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | 1,000 | 06-18-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,000 | 06-17-2024 |
$0.299 | $0.2999 | $0.299 | $0.2999 | $0.28 | 5,534 | 06-14-2024 |
$0.3 | $0.28 | $0.3 | $0.3 | $0.28 | 5,600 | 06-12-2024 |
$0.2989 | $0.3 | $0.2989 | $0.3 | $0.2989 | 30,000 | 06-11-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 500 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
FLYHT Aerospace Solutions Company Name:
FLYLF Stock Symbol:
OTCMKTS Market:
FLYHT Aerospace Solutions Website:
CALGARY, AB / ACCESSWIRE / June 24, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) today announced that Lorne Sugarman has been elected to its Board of Directors. Mr. Sugarman brings a wealth of experience with technology companies as a C-level operating...
CALGARY, AB / ACCESSWIRE / June 14, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) today announced that it will hold its Annual General and Special Meeting (AGM) virtually, on Wednesday, June 19, 2024, at 9:00 am MT. Following the formal meeting, FLYHT...
CALGARY, AB / ACCESSWIRE / June 13, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) today announced that Board Member Nancy Young will participate in a fireside chat at the Jefferies Virtual Aerospace ESG Summit on Thursday, June 20, 2024 beginning at 8...