MARKET WIRE NEWS

Flywire Corporation (NASDAQ : FLYW ) Quote

Share:

Quote


Last:$13.29
Change Percent: -2.17%
Open:$13.55
Close:$13.585
High:$13.6
Low:$13.08
Volume:617,105
Last Trade Date Time:03/10/2026 12:45:42 pm

Subscribe to Our Newsletter


FLYW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.29$13.55$13.585$13.6$13.08617,10503-10-2026
$13.585$12.98$13.08$13.615$12.9014951,53703-09-2026
$13.08$13.02$12.905$13.25$12.8701775,47003-06-2026
$12.905$12.79$12.875$13.205$12.65091,383,19203-05-2026
$12.875$12.68$12.25$12.935$12.4901857,23703-04-2026
$12.25$12.1$12.36$12.36$11.92803,53203-03-2026
$12.36$12.62$12.28$12.68$12.051,924,32303-02-2026
$12.28$12.64$12.775$12.979$12.21869,71902-27-2026
$12.775$12.51$12.2$12.917$12.31,451,89302-26-2026
$12.2$12.24$11.06$12.5699$11.553,124,31202-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account