MARKET WIRE NEWS

flyExclusive Inc. Redeemable warrants each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share (NYSE : FLYX.WS ) Quote

Share:

Quote


Last:$0.1775
Change Percent: -11.25%
Open:$0.1201
Close:$0.1775
High:$0.1775
Low:$0.1201
Volume:4,134
Last Trade Date Time:08/19/2026 01:51:13 pm

Subscribe to Our Newsletter


FLYX.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1775$0.1201$0.1775$0.1775$0.12014,13408-19-2026
$0.2$0.2$0.2$0.2$0.210008-18-2026
$0.1208$0.1493$0.1208$0.1493$0.123,00408-17-2026
$0.1493$0.1493$0.1493$0.1493$0.149310008-14-2026
$0.15$0.1901$0.15$0.1901$0.13532,38608-13-2026
$0.19$0.22$0.19$0.22$0.1920008-04-2026
$0.1454$0.1454$0.1454$0.1454$0.145410007-03-2026
$0.1454$0.1454$0.1454$0.1454$0.145410007-02-2026
$0.15$0.15$0.21$0.15$0.1525007-01-2026
$0.21$0.23$0.23$0.23$0.211,15106-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account