MARKET WIRE NEWS

flyExclusive Inc. Class A (NYSE : FLYX ) Quote

Share:

Quote


Last:$2.31
Change Percent: -3.35%
Open:$2.33
Close:$2.39
High:$2.33
Low:$2.3
Volume:11,932
Last Trade Date Time:03/12/2026 10:58:56 am

Subscribe to Our Newsletter


FLYX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.31$2.33$2.39$2.33$2.311,93203-12-2026
$2.39$2.35$2.415$2.41$2.3521,62803-11-2026
$2.415$2.43$2.415$2.49$2.29107,42203-10-2026
$2.415$2.34$2.465$2.44$2.26145,99903-09-2026
$2.465$2.4$2.55$2.65$2.37112,33203-06-2026
$2.55$2.53$2.53$2.66$2.4101151,62503-05-2026
$2.53$2.66$2.14$2.66$2.22287,19803-04-2026
$2.14$2$2.03$2.24$1.92430,46703-03-2026
$2.03$1.98$1.971$2.06$1.9894,96903-02-2026
$1.971$2.18$2.1252$2.1841$1.955170,03202-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account