home / stock / fmbl / fmbl quote
Last: | $5115 |
---|---|
Change Percent: | 0.0% |
Open: | $5115 |
Close: | $5115 |
High: | $5115 |
Low: | $5115 |
Volume: | 1 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5115 | $5115 | $5115 | $5115 | $5115 | 1 | 07-19-2024 |
$5090 | $5050 | $5090 | $5090 | $5050 | 63 | 07-17-2024 |
$5084 | $5025 | $5084 | $5084 | $5025 | 27 | 07-16-2024 |
$5026.46 | $5000 | $5026.46 | $5026.46 | $5000 | 135 | 07-15-2024 |
$5000 | $4950 | $5000 | $5000 | $4950 | 70 | 07-12-2024 |
$4950 | $4970 | $4950 | $5000 | $4875 | 203 | 07-11-2024 |
$5000 | $4985 | $5000 | $5000 | $4985 | 35 | 07-10-2024 |
$5003 | $5002.99 | $5003 | $5003 | $4965 | 76 | 07-09-2024 |
$5000 | $4825 | $5000 | $5000 | $4825 | 231 | 07-08-2024 |
$4800 | $4750 | $4800 | $4800 | $4750 | 38 | 07-05-2024 |
$4750 | $4750 | $4750 | $4750 | $4750 | 30 | 07-04-2024 |
$4750 | $4750 | $4750 | $4750 | $4750 | 30 | 07-03-2024 |
$4750 | $4680.06 | $4750 | $4750 | $4680 | 46 | 07-02-2024 |
$4700 | $4675 | $4700 | $4700 | $4675 | 43 | 07-01-2024 |
$4700 | $4650 | $4700 | $4700 | $4615 | 107 | 06-28-2024 |
$4699.99 | $4625 | $4699.99 | $4699.99 | $4625 | 51 | 06-27-2024 |
$4650 | $4620 | $4650 | $4650 | $4566.05 | 67 | 06-26-2024 |
$4650 | $4674.86 | $4650 | $4700 | $4615 | 88 | 06-25-2024 |
$4674.86 | $4625.2 | $4674.86 | $4674.86 | $4610 | 25 | 06-24-2024 |
$4688 | $4688 | $4688 | $4688 | $4688 | 5 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmers & Merchants Bank of Long Beach Company Name:
FMBL Stock Symbol:
OTCMKTS Market:
--Board Authorizes Repurchase of Up to an Additional $10 million of the Bank’s Common Stock-- Farmers & Merchants Bank of Long Beach (“F&M” or the “Bank”) (OTCQX: FMBL) today reported financial results for the second quarter ended June 30, 20...
Farmers & Merchants Bank of Long Beach (“F&M” or the “Bank”) (OTCQX: FMBL) today reported financial results for the first quarter ended March 31, 2024. “F&M’s performance for the first three months of 2024 met internal expectations during ...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...