home / stock / fmbl / fmbl quote
Last: | $4205 |
---|---|
Change Percent: | 0.0% |
Open: | $4250 |
Close: | $4205 |
High: | $4350 |
Low: | $4172 |
Volume: | 688 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4205 | $4250 | $4205 | $4350 | $4172 | 688 | 04-26-2024 |
$4250 | $4279.99 | $4250 | $4300 | $4240 | 178 | 04-25-2024 |
$4225 | $4400 | $4225 | $4400 | $4225 | 372 | 04-24-2024 |
$4400 | $4400.01 | $4400 | $4499.97 | $4365 | 273 | 04-23-2024 |
$4499.97 | $4600 | $4499.97 | $4600 | $4400 | 93 | 04-22-2024 |
$4680 | $4500 | $4680 | $4700 | $4450 | 33 | 04-19-2024 |
$4400 | $4400 | $4400 | $4450 | $4330 | 75 | 04-18-2024 |
$4600 | $4400 | $4600 | $4600 | $4300 | 206 | 04-17-2024 |
$4450 | $4477 | $4450 | $4480 | $4400 | 45 | 04-16-2024 |
$4500 | $4550 | $4500 | $4555 | $4500 | 24 | 04-15-2024 |
$4600 | $4699 | $4600 | $4699.99 | $4600 | 121 | 04-12-2024 |
$4650 | $4600 | $4650 | $4650 | $4600 | 21 | 04-11-2024 |
$4565 | $4550 | $4565 | $4570 | $4550 | 183 | 04-10-2024 |
$4505 | $4605 | $4505 | $4605 | $4505 | 163 | 04-09-2024 |
$4650 | $4700 | $4650 | $4700 | $4650 | 33 | 04-08-2024 |
$4745 | $4700 | $4745 | $4745 | $4700 | 3 | 04-05-2024 |
$4700 | $4650 | $4700 | $4740 | $4650 | 7 | 04-04-2024 |
$4700 | $4775 | $4700 | $4775 | $4700 | 33 | 04-03-2024 |
$4799 | $4750 | $4799 | $4800 | $4750 | 61 | 04-02-2024 |
$4800 | $4750 | $4800 | $4800 | $4750 | 9 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmers & Merchants Bank of Long Beach Company Name:
FMBL Stock Symbol:
OTCMKTS Market:
Farmers & Merchants Bank of Long Beach (“F&M” or the “Bank”) (OTCQX: FMBL) today reported financial results for the first quarter ended March 31, 2024. “F&M’s performance for the first three months of 2024 met internal expectations during ...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
Board of Directors Authorizes New $10 Million Stock Repurchase Program In the Income Statements table of release dated Jan. 25, 2024, the header over the first two columns should read: Three Months Ended December 31, (instead of Twelve Months Ended December 31,). The updated release...