home / stock / fmbn / fmbn quote
Last: | $20.23 |
---|---|
Change Percent: | -9.74% |
Open: | $22.2 |
Close: | $20.23 |
High: | $22.2 |
Low: | $20.23 |
Volume: | 1,500 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.23 | $22.2 | $20.23 | $22.2 | $20.23 | 1,500 | 05-06-2024 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 110 | 04-26-2024 |
$22.2 | $0 | $22.2 | $0 | $0 | 26 | 04-24-2024 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 373 | 04-19-2024 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 101 | 04-18-2024 |
$21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 100 | 04-16-2024 |
$21.25 | $0 | $21.25 | $0 | $0 | 1 | 04-15-2024 |
$21.25 | $0 | $21.25 | $0 | $0 | 3 | 04-09-2024 |
$21.25 | $0 | $21.25 | $0 | $0 | 50 | 03-18-2024 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 101 | 02-23-2024 |
$19.8 | $0 | $19.8 | $0 | $0 | 1 | 02-14-2024 |
$19.8 | $0 | $19.8 | $0 | $0 | 1 | 02-13-2024 |
$19.8 | $0 | $19.8 | $0 | $0 | 1 | 01-29-2024 |
$19.8 | $19.8 | $19.8 | $19.8 | $19.8 | 190 | 01-10-2024 |
$19.74 | $21.65 | $19.74 | $21.65 | $19.74 | 406 | 01-09-2024 |
$21.6 | $0 | $21.6 | $0 | $0 | 2 | 01-08-2024 |
$21.6 | $0 | $21.6 | $0 | $0 | 60 | 01-02-2024 |
$21.6 | $21.6 | $21.6 | $21.6 | $21.6 | 100 | 01-01-2024 |
$21.6 | $21.6 | $21.6 | $21.6 | $21.6 | 100 | 12-29-2023 |
$21.6 | $0 | $21.6 | $0 | $0 | 21 | 12-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Farmers & Merchants Bancshares Inc Company Name:
FMBN Stock Symbol:
OTCMKTS Market:
Farmers & Merchants Bancshares Inc Website: