home / stock / fmbv / fmbv quote
Last: | $0.004 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.004 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0 | $0.004 | $0 | $0 | 25 | 04-26-2024 |
$0.004 | $0 | $0.004 | $0 | $0 | 1 | 04-19-2024 |
$0.004 | $0 | $0.004 | $0 | $0 | 1 | 04-18-2024 |
$0.004 | $0.0055 | $0.004 | $0.0055 | $0.004 | 7,714 | 04-16-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,013 | 04-15-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 466 | 04-12-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 4,700 | 04-09-2024 |
$0.004 | $0.00445 | $0.004 | $0.00445 | $0.004 | 45,000 | 04-04-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 1,000 | 04-01-2024 |
$0.005 | $0.004 | $0.005 | $0.005 | $0.004 | 200,000 | 03-29-2024 |
$0.005 | $0.004 | $0.005 | $0.005 | $0.004 | 200,000 | 03-28-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 1 | 03-12-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 03-04-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 5,000 | 02-27-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 67 | 02-26-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 5,000 | 02-23-2024 |
$0.007 | $0.00697 | $0.007 | $0.007 | $0.00697 | 20,000 | 02-22-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 10,000 | 02-21-2024 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 5,000 | 02-20-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 70,003 | 02-19-2024 |