Last: | $57.82 |
---|---|
Change Percent: | 0.32% |
Open: | $59.76 |
Close: | $57.82 |
High: | $59.76 |
Low: | $56.7 |
Volume: | 1,651,191 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.82 | $59.76 | $57.82 | $59.76 | $56.7 | 1,651,191 | 07-19-2024 |
$59.95 | $61.63 | $59.95 | $62.485 | $59.82 | 1,864,712 | 07-18-2024 |
$61.95 | $59.14 | $61.95 | $62.58 | $59.14 | 2,073,978 | 07-17-2024 |
$59.24 | $57.83 | $59.24 | $59.26 | $57.33 | 1,316,763 | 07-16-2024 |
$58.06 | $57.4 | $58.06 | $58.1 | $56.285 | 1,156,307 | 07-15-2024 |
$57.41 | $57.41 | $57.41 | $57.82 | $56.46 | 1,070,779 | 07-12-2024 |
$56.7 | $55.99 | $56.7 | $56.93 | $55.12 | 1,148,436 | 07-11-2024 |
$54.85 | $54.95 | $54.85 | $55.54 | $54.5 | 966,928 | 07-10-2024 |
$54.54 | $55.8 | $54.54 | $55.9915 | $54.5 | 1,070,386 | 07-09-2024 |
$56.23 | $55.41 | $56.23 | $56.39 | $55.09 | 1,195,291 | 07-08-2024 |
$55.12 | $55.27 | $55.12 | $56.01 | $54.72 | 1,906,203 | 07-05-2024 |
$55.66 | $56.17 | $55.66 | $56.57 | $55.63 | 708,774 | 07-04-2024 |
$55.66 | $56.17 | $55.66 | $56.57 | $55.63 | 708,774 | 07-03-2024 |
$55.62 | $56.83 | $55.62 | $57.36 | $55.3 | 1,546,582 | 07-02-2024 |
$56.61 | $57.36 | $56.61 | $58.16 | $56.35 | 1,520,273 | 07-01-2024 |
$57.55 | $56.92 | $57.55 | $58.055 | $56.92 | 2,772,608 | 06-28-2024 |
$56.5 | $56.2525 | $56.5 | $56.886 | $55.9853 | 918,876 | 06-27-2024 |
$56.77 | $56.25 | $56.77 | $57.19 | $56.06 | 1,096,272 | 06-26-2024 |
$56.52 | $56.78 | $56.52 | $56.94 | $55.9101 | 1,268,485 | 06-25-2024 |
$57.14 | $57 | $57.14 | $58.61 | $56.82 | 1,971,395 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
FMC Corporation board elects John M. Raines to Board of Directors PR Newswire PHILADELPHIA , July 15, 2024 /PRNewswire/ -- FMC Corporation (NYSE: FMC), a leading global agricultural sciences company, today announced the election of John M. Raine...
FMC Corporation signs definitive agreement to sell Global Specialty Solutions business to Envu PR Newswire PHILADELPHIA , July 11, 2024 /PRNewswire/ -- FMC Corporation (NYSE:FMC), a leading global agricultural sciences company, today announced it ...
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - Forum Energy Metals Corp. (TSXV: FMC) (OTCQB: FDCFF) ("Forum" or the "Company") is pleased to announce that long-time Baker Lake community leader, Richard Aksawnee has accepted the new role as Manager of Nunavut Affairs. "We are e...