home / stock / fmcb / fmcb quote
Last: | $956 |
---|---|
Change Percent: | -1.5% |
Open: | $970.38 |
Close: | $956 |
High: | $970.38 |
Low: | $954 |
Volume: | 22 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$956 | $970.38 | $956 | $970.38 | $954 | 22 | 07-02-2024 |
$954 | $960.95 | $954 | $960.99 | $953.95 | 61 | 07-01-2024 |
$961.2 | $970.38 | $961.2 | $970.38 | $961.2 | 6 | 06-28-2024 |
$965 | $961.24 | $965 | $970.38 | $961.24 | 45 | 06-27-2024 |
$971.2 | $978.92 | $971.2 | $978.92 | $971.2 | 119 | 06-26-2024 |
$978.92 | $980 | $978.92 | $980 | $978.92 | 13 | 06-25-2024 |
$975 | $973.04 | $975 | $979.19 | $973.04 | 174 | 06-24-2024 |
$976.2 | $977 | $976.2 | $977 | $976.2 | 9 | 06-21-2024 |
$976.2 | $976.2 | $976.2 | $976.2 | $976.2 | 7 | 06-20-2024 |
$976.2 | $980 | $976.2 | $980 | $971.27 | 140 | 06-19-2024 |
$976.2 | $980 | $976.2 | $980 | $971.27 | 140 | 06-18-2024 |
$985.0336 | $996 | $985.0336 | $996 | $980 | 26 | 06-17-2024 |
$996 | $996 | $996 | $996 | $996 | 1 | 06-14-2024 |
$994.112 | $994.112 | $994.112 | $994.112 | $994.112 | 1 | 06-13-2024 |
$990 | $985.28 | $990 | $990 | $985.28 | 26 | 06-12-2024 |
$985.27 | $985.27 | $985.27 | $985.27 | $985.27 | 11 | 06-10-2024 |
$985 | $985 | $985 | $985 | $985 | 5 | 06-07-2024 |
$985 | $1000 | $985 | $1000 | $985 | 26 | 06-06-2024 |
$1000 | $1000 | $1000 | $1000 | $1000 | 1 | 06-05-2024 |
$1000 | $997 | $1000 | $1000 | $980 | 75 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmers & Merchants Bancorp Company Name:
FMCB Stock Symbol:
OTCMKTS Market:
Farmers & Merchants Bancorp Website:
LODI, Calif., May 15, 2024 (GLOBE NEWSWIRE) -- Farmers & Merchants Bancorp (OTCQX: FMCB ) (the “Company” or “FMCB”), the parent company of Farmers & Merchants Bank of Central California (the “Bank” or “F&M Bank...
LODI, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Farmers & Merchants Bancorp (OTCQX: FMCB), the parent company of Farmers & Merchants Bank of Central California (F&M Bank), is pleased to announce that F&M Bank has been ranked 6 th on Forbes Magazine’s list of "America...
LODI, Calif., May 06, 2024 (GLOBE NEWSWIRE) -- Farmers & Merchants Bancorp (OTCQX: FMCB), the parent company of Farmers & Merchants Bank of Central California (F&M Bank), is pleased to announce that F&M Bank has been ranked 4 th on S&P Global Market Intelligence's “...