home / stock / fmcc / fmcc quote
Last: | $1.37 |
---|---|
Change Percent: | -3.52% |
Open: | $1.42 |
Close: | $1.42 |
High: | $1.44 |
Low: | $1.36 |
Volume: | 1,464,245 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.37 | $1.42 | $1.42 | $1.44 | $1.36 | 1,464,245 | 07-17-2024 |
$1.42 | $1.39 | $1.42 | $1.47 | $1.39 | 2,121,939 | 07-16-2024 |
$1.4 | $1.33 | $1.4 | $1.45 | $1.32 | 3,476,216 | 07-15-2024 |
$1.27 | $1.25 | $1.27 | $1.3 | $1.25 | 1,402,003 | 07-12-2024 |
$1.27 | $1.26 | $1.27 | $1.3 | $1.23 | 1,638,262 | 07-11-2024 |
$1.26 | $1.28 | $1.26 | $1.31 | $1.25 | 737,357 | 07-10-2024 |
$1.3 | $1.31 | $1.3 | $1.35 | $1.27 | 2,123,640 | 07-09-2024 |
$1.31 | $1.38 | $1.31 | $1.38 | $1.31 | 838,041 | 07-08-2024 |
$1.35 | $1.36 | $1.35 | $1.38 | $1.31 | 803,681 | 07-05-2024 |
$1.36 | $1.305 | $1.36 | $1.36 | $1.25 | 980,249 | 07-04-2024 |
$1.36 | $1.305 | $1.36 | $1.36 | $1.25 | 980,249 | 07-03-2024 |
$1.31 | $1.35 | $1.31 | $1.39 | $1.26 | 1,323,161 | 07-02-2024 |
$1.36 | $1.35 | $1.36 | $1.45 | $1.35 | 2,708,102 | 07-01-2024 |
$1.35 | $1.27 | $1.35 | $1.38 | $1.25 | 3,077,797 | 06-28-2024 |
$1.245 | $1.22 | $1.245 | $1.28 | $1.21 | 1,463,878 | 06-27-2024 |
$1.25 | $1.19 | $1.25 | $1.25 | $1.18 | 632,538 | 06-26-2024 |
$1.17 | $1.2 | $1.17 | $1.246 | $1.15 | 1,589,636 | 06-25-2024 |
$1.195 | $1.08 | $1.195 | $1.22 | $1.08 | 1,989,706 | 06-24-2024 |
$1.08 | $1.23 | $1.08 | $1.24 | $0.98 | 6,784,001 | 06-21-2024 |
$1.23 | $1.22 | $1.23 | $1.24 | $1.19 | 1,868,389 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
MCLEAN, Va., July 17, 2024 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) today is reminding homeowners and mortgage servicers of its immediate relief options as hurricane season and wildfire season ramp up, including for those currently affected by Hurricane Beryl and the California wildfires...
MCLEAN, Va., July 11, 2024 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) today released the results of its Primary Mortgage Market Survey ® (PMMS ® ), showing the 30-year fixed-rate mortgage (FRM) averaged 6.89 percent. "Following June’s jobs report, whi...
MCLEAN, Va., June 27, 2024 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) today released the results of its Primary Mortgage Market Survey ® (PMMS ® ), showing the 30-year fixed-rate mortgage (FRM) averaged 6.86 percent. “The 30-year fixed-rat...