home / stock / fmccg / fmccg quote
Last: | $5.415 |
---|---|
Change Percent: | 0.0% |
Open: | $5.46 |
Close: | $5.415 |
High: | $5.63 |
Low: | $5.415 |
Volume: | 1,450 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.415 | $5.46 | $5.415 | $5.63 | $5.415 | 1,450 | 04-26-2024 |
$5.08 | $0 | $5.08 | $0 | $0 | 58 | 04-19-2024 |
$5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 900 | 04-17-2024 |
$5.08 | $0 | $5.08 | $0 | $0 | 104 | 04-12-2024 |
$5.08 | $5.1 | $5.08 | $5.1 | $5.08 | 2,800 | 04-08-2024 |
$5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 288 | 04-02-2024 |
$5.5 | $5.5 | $5.5 | $5.59 | $5.5 | 2,670 | 03-26-2024 |
$5.5 | $5.8 | $5.5 | $5.8 | $5.5 | 3,100 | 03-21-2024 |
$5.68 | $5.5216 | $5.68 | $5.68 | $5.5 | 1,079 | 03-20-2024 |
$5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1,096 | 03-15-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 2 | 03-14-2024 |
$5.5 | $5.5136 | $5.5 | $5.715 | $5.48 | 14,217 | 03-12-2024 |
$5.522 | $5.522 | $5.522 | $5.522 | $5.522 | 200 | 03-11-2024 |
$5.48 | $5.305 | $5.48 | $5.5288 | $5.305 | 3,711 | 03-08-2024 |
$5 | $0 | $5 | $0 | $0 | 30 | 03-07-2024 |
$5 | $5.3028 | $5 | $5.34 | $5 | 1,864 | 03-06-2024 |
$5.076 | $5.19 | $5.076 | $5.19 | $5.076 | 500 | 03-05-2024 |
$4.99 | $5 | $4.99 | $5.145 | $4.935 | 4,173 | 03-04-2024 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 161 | 03-01-2024 |
$4.89 | $0 | $4.89 | $0 | $0 | 85 | 02-29-2024 |