home / stock / fmcch / fmcch quote
Last: | $7 |
---|---|
Change Percent: | 0.14% |
Open: | $7 |
Close: | $7 |
High: | $7 |
Low: | $7 |
Volume: | 750 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $7 | $7 | $7 | $7 | 750 | 07-26-2024 |
$7.01 | $6.8 | $7.01 | $7.01 | $6.8 | 2,564 | 07-25-2024 |
$6.8 | $0 | $6.8 | $0 | $0 | 10 | 07-23-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 2,232 | 07-22-2024 |
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 150 | 07-19-2024 |
$7.66 | $7.61 | $7.66 | $7.66 | $7.01 | 6,675 | 07-18-2024 |
$7.76 | $7.74 | $7.76 | $7.76 | $7.74 | 24,389 | 07-17-2024 |
$7.69 | $7.72 | $7.69 | $7.72 | $7.69 | 411 | 07-16-2024 |
$7.5 | $7.735 | $7.5 | $7.735 | $7.5 | 3,070 | 07-15-2024 |
$7.7 | $7.2 | $7.7 | $7.7 | $7.2 | 2,027 | 07-12-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 100 | 07-11-2024 |
$7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 478 | 07-10-2024 |
$7.32 | $7.29 | $7.32 | $7.337 | $7.29 | 2,915 | 07-08-2024 |
$7.2 | $7.25 | $7.2 | $7.25 | $7.2 | 2,019 | 07-05-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 95 | 07-03-2024 |
$7.2 | $7.22 | $7.2 | $7.22 | $7.2 | 1,100 | 07-02-2024 |
$7.29 | $7 | $7.29 | $7.29 | $7 | 5,406 | 07-01-2024 |
$6.8 | $7 | $6.8 | $7.16 | $6.8 | 425 | 06-28-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 204 | 06-26-2024 |
$6.5175 | $6.55 | $6.5175 | $6.55 | $6.5175 | 600 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freddie Mac 5.10% Pfd Cl H Company Name:
FMCCH Stock Symbol:
OTCMKTS Market:
Freddie Mac 5.10% Pfd Cl H Website: