home / stock / fmcci / fmcci quote
Last: | $5.65 |
---|---|
Change Percent: | 0.0% |
Open: | $5.5 |
Close: | $5.65 |
High: | $5.66 |
Low: | $5.405 |
Volume: | 3,810 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.65 | $5.5 | $5.65 | $5.66 | $5.405 | 3,810 | 04-26-2024 |
$5.05 | $5.25 | $5.05 | $5.25 | $5.05 | 5,030 | 04-17-2024 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 267 | 04-16-2024 |
$5.15 | $0 | $5.15 | $0 | $0 | 15 | 04-15-2024 |
$5.15 | $5.2 | $5.15 | $5.2 | $5.15 | 2,200 | 04-11-2024 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 2,000 | 04-09-2024 |
$5.25 | $5.2 | $5.25 | $5.3 | $5.175 | 3,482 | 04-05-2024 |
$5.3 | $5.44 | $5.3 | $5.54 | $5.3 | 1,132 | 04-04-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 10 | 04-03-2024 |
$5.25 | $5.31 | $5.25 | $5.31 | $5.25 | 1,433 | 04-01-2024 |
$5.4 | $5.33 | $5.4 | $5.595 | $5.33 | 2,150 | 03-29-2024 |
$5.4 | $5.33 | $5.4 | $5.595 | $5.33 | 2,150 | 03-28-2024 |
$5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 285 | 03-27-2024 |
$5.74 | $5.58 | $5.74 | $5.74 | $5.2675 | 46,302 | 03-26-2024 |
$5.75 | $5.98 | $5.75 | $5.98 | $5.75 | 3,552 | 03-22-2024 |
$5.98 | $5.75 | $5.98 | $5.98 | $5.75 | 700 | 03-21-2024 |
$5.73 | $5.47 | $5.73 | $5.73 | $5.375 | 1,897 | 03-20-2024 |
$5.375 | $5.5 | $5.375 | $5.5 | $5.375 | 269 | 03-19-2024 |
$5.25 | $5.1278 | $5.25 | $5.4 | $5.09 | 1,803 | 03-18-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 17 | 03-15-2024 |