home / stock / fmcck / fmcck quote
Last: | $5.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.80 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8 | $0 | $5.8 | $0 | $0 | 1 | 04-25-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 190 | 04-24-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 100 | 04-19-2024 |
$5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 110 | 04-08-2024 |
$5.67 | $0 | $5.67 | $0 | $0 | 3 | 04-03-2024 |
$5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 174 | 04-01-2024 |
$5.67 | $5.95 | $5.67 | $5.95 | $5.67 | 1,000 | 03-26-2024 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,618 | 03-25-2024 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 168 | 03-22-2024 |
$6.01 | $5.93 | $6.01 | $6.01 | $5.93 | 2,602 | 03-21-2024 |
$6 | $0 | $6 | $0 | $0 | 80 | 03-19-2024 |
$6 | $5.976 | $6 | $6.02 | $5.65 | 9,579 | 03-13-2024 |
$5.88 | $5.89 | $5.88 | $5.89 | $5.88 | 800 | 03-12-2024 |
$6 | $5.629 | $6 | $6 | $5.62 | 6,500 | 03-11-2024 |
$6 | $6 | $6 | $6 | $6 | 1,000 | 03-08-2024 |
$5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 100 | 03-07-2024 |
$5.4 | $5.097 | $5.4 | $5.4 | $5.0825 | 900 | 03-05-2024 |
$5.28 | $5.3 | $5.28 | $5.3 | $5.03 | 12,345 | 03-04-2024 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 500 | 02-26-2024 |
$5.48 | $0 | $5.48 | $0 | $0 | 4 | 02-21-2024 |