home / stock / fmccn / fmccn quote
Last: | $7.39 |
---|---|
Change Percent: | -0.27% |
Open: | $7.41 |
Close: | $7.39 |
High: | $7.41 |
Low: | $7.39 |
Volume: | 1,800 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.39 | $7.41 | $7.39 | $7.41 | $7.39 | 1,800 | 07-18-2024 |
$7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 504 | 07-17-2024 |
$7.16 | $0 | $7.16 | $0 | $0 | 4 | 07-16-2024 |
$7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 2,050 | 07-15-2024 |
$7.05 | $7.19 | $7.05 | $7.39 | $7.02 | 8,032 | 07-12-2024 |
$7 | $7 | $7 | $7 | $7 | 1,368 | 07-05-2024 |
$7 | $7 | $7 | $7 | $7 | 100 | 07-04-2024 |
$7 | $7 | $7 | $7 | $7 | 100 | 07-03-2024 |
$7.1 | $6.99 | $7.1 | $7.12 | $6.99 | 6,857 | 07-01-2024 |
$6.99 | $6.83 | $6.99 | $6.99 | $6.83 | 456 | 06-28-2024 |
$6.5148 | $6.5148 | $6.5148 | $6.5148 | $6.5148 | 100 | 06-26-2024 |
$6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 1,000 | 06-25-2024 |
$6.65 | $0 | $6.65 | $0 | $0 | 144 | 06-24-2024 |
$6.65 | $6.6 | $6.65 | $6.65 | $6.45 | 2,728 | 06-21-2024 |
$6.52 | $6.52 | $6.52 | $6.5588 | $6.52 | 300 | 06-20-2024 |
$6.52 | $6.5 | $6.52 | $6.6 | $6.5 | 400 | 06-19-2024 |
$6.52 | $6.5 | $6.52 | $6.6 | $6.5 | 400 | 06-18-2024 |
$6.9825 | $0 | $6.9825 | $0 | $0 | 48 | 06-11-2024 |
$6.9825 | $0 | $6.9825 | $0 | $0 | 660 | 06-07-2024 |
$6.9825 | $6.98 | $6.9825 | $6.99 | $6.8975 | 2,884 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freddie Mac Var Rt Non-Cum Pfd Stk Company Name:
FMCCN Stock Symbol:
OTCMKTS Market:
Freddie Mac Var Rt Non-Cum Pfd Stk Website: