home / stock / fmccn / fmccn quote
Last: | $5.229 |
---|---|
Change Percent: | -1.61% |
Open: | $5.313 |
Close: | $5.229 |
High: | $5.313 |
Low: | $5.229 |
Volume: | 685 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.229 | $5.313 | $5.229 | $5.313 | $5.229 | 685 | 04-18-2024 |
$5.11 | $5.3 | $5.11 | $5.3 | $5.11 | 4,133 | 04-15-2024 |
$5.3 | $5.3 | $5.3 | $5.575 | $5.3 | 2,375 | 04-10-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 45 | 04-09-2024 |
$5.3 | $5.3 | $5.3 | $5.55 | $5.3 | 500 | 04-05-2024 |
$5.77 | $0 | $5.77 | $0 | $0 | 20 | 03-28-2024 |
$5.77 | $5.75 | $5.77 | $5.77 | $5.75 | 400 | 03-21-2024 |
$5.7 | $5.42 | $5.7 | $5.7 | $5.42 | 328 | 03-20-2024 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 198 | 03-18-2024 |
$5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 2,000 | 03-15-2024 |
$5.57 | $0 | $5.57 | $0 | $0 | 102 | 03-13-2024 |
$5.57 | $5.55 | $5.57 | $5.625 | $5.55 | 2,005 | 03-08-2024 |
$5.7 | $5.09 | $5.7 | $5.72 | $5.09 | 2,000 | 03-06-2024 |
$5.315 | $5 | $5.315 | $5.315 | $5 | 300 | 03-05-2024 |
$5.2 | $5.18 | $5.2 | $5.2 | $5.02 | 1,000 | 03-04-2024 |
$5.1 | $5 | $5.1 | $5.1 | $5 | 630 | 03-01-2024 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 190 | 02-15-2024 |
$4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 | 02-09-2024 |
$5 | $5 | $5 | $5.075 | $4.96 | 900 | 02-07-2024 |
$5.15 | $5.2136 | $5.15 | $5.2136 | $5.15 | 247 | 02-06-2024 |