home / stock / fmcco / fmcco quote
Last: | $7.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.50 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $0 | $7.5 | $0 | $0 | 20 | 07-18-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 208 | 07-17-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 1,000 | 07-16-2024 |
$7.15 | $7.13 | $7.15 | $7.15 | $7.13 | 1,142 | 07-15-2024 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.13 | 1,898 | 07-12-2024 |
$7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 100 | 07-11-2024 |
$6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 400 | 07-10-2024 |
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 200 | 07-05-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 2,100 | 07-01-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 300 | 06-28-2024 |
$6.6 | $0 | $6.6 | $0 | $0 | 45 | 06-24-2024 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 200 | 06-21-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 100 | 06-19-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 100 | 06-18-2024 |
$6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 1,400 | 06-17-2024 |
$7 | $7 | $7 | $7 | $7 | 270 | 06-14-2024 |
$7.1 | $0 | $7.1 | $0 | $0 | 1 | 06-11-2024 |
$7.1 | $0 | $7.1 | $0 | $0 | 10 | 06-05-2024 |
$7.1 | $7.05 | $7.1 | $7.1 | $7 | 5,600 | 05-31-2024 |
$7.15 | $0 | $7.15 | $0 | $0 | 5 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freddie Mac 5.81% Pfd Company Name:
FMCCO Stock Symbol:
OTCMKTS Market:
Freddie Mac 5.81% Pfd Website: