home / stock / fmccp / fmccp quote
Last: | $7.60 |
---|---|
Change Percent: | 4.61% |
Open: | $7.25 |
Close: | $7.60 |
High: | $7.6 |
Low: | $7.25 |
Volume: | 600 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.6 | $7.25 | $7.6 | $7.6 | $7.25 | 600 | 07-18-2024 |
$7.6 | $0 | $7.6 | $0 | $0 | 62,754 | 07-17-2024 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 2,000 | 07-15-2024 |
$7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 2,000 | 07-12-2024 |
$7.39 | $0 | $7.39 | $0 | $0 | 13 | 07-10-2024 |
$7.39 | $0 | $7.39 | $0 | $0 | 3 | 07-09-2024 |
$7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 500 | 07-05-2024 |
$7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 400 | 07-04-2024 |
$7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 400 | 07-03-2024 |
$7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1,820 | 07-01-2024 |
$7.2 | $7.14 | $7.2 | $7.2 | $7.14 | 441 | 06-28-2024 |
$7.14 | $6.75 | $7.14 | $7.14 | $6.75 | 2,550 | 06-21-2024 |
$7 | $7.05 | $7 | $7.05 | $7 | 2,600 | 06-17-2024 |
$7.3 | $0 | $7.3 | $0 | $0 | 55 | 06-13-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 175 | 06-11-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 280 | 06-05-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 133 | 06-04-2024 |
$7.15 | $7.1 | $7.15 | $7.15 | $7.1 | 2,615 | 06-03-2024 |
$7.1 | $6.7 | $7.1 | $7.1 | $6.7 | 5,100 | 05-31-2024 |
$7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 200 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...