home / stock / fmccp / fmccp quote
Last: | $6.12 |
---|---|
Change Percent: | 0.0% |
Open: | $6.12 |
Close: | $6.12 |
High: | $6.12 |
Low: | $6.12 |
Volume: | 1,940 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,940 | 05-08-2024 |
$6.12 | $5.63 | $6.12 | $6.12 | $5.63 | 900 | 05-07-2024 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 120 | 05-03-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 200 | 05-02-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 | 04-25-2024 |
$5.9 | $0 | $5.9 | $0 | $0 | 60 | 04-19-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 120 | 04-18-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 100 | 04-17-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 | 04-16-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 | 04-15-2024 |
$5.75 | $5.5 | $5.75 | $5.75 | $5.5 | 2,300 | 04-11-2024 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 1,000 | 04-09-2024 |
$5.45 | $5.5 | $5.45 | $5.5 | $5.45 | 2,199 | 04-05-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 100 | 04-04-2024 |
$5.7 | $0 | $5.7 | $0 | $0 | 4 | 03-27-2024 |
$5.7 | $5.74 | $5.7 | $5.74 | $5.7 | 400 | 03-26-2024 |
$6.18 | $0 | $6.18 | $0 | $0 | 33 | 03-22-2024 |
$6.18 | $0 | $6.18 | $0 | $0 | 147 | 03-21-2024 |
$6.18 | $5.99 | $6.18 | $6.18 | $5.99 | 690 | 03-20-2024 |
$5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 600 | 03-19-2024 |