home / stock / fmccs / fmccs quote
Last: | $7.70 |
---|---|
Change Percent: | -1.1% |
Open: | $7.32 |
Close: | $7.70 |
High: | $7.7 |
Low: | $7.32 |
Volume: | 2,130 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.7 | $7.32 | $7.7 | $7.7 | $7.32 | 2,130 | 07-19-2024 |
$7.24 | $7.47 | $7.24 | $7.47 | $7.24 | 600 | 07-18-2024 |
$7.7 | $0 | $7.7 | $0 | $0 | 32,332 | 07-17-2024 |
$7.7 | $7.7 | $7.7 | $7.7675 | $7.7 | 11,871 | 07-16-2024 |
$7.7 | $0 | $7.7 | $0 | $0 | 30 | 07-15-2024 |
$7.7 | $7.3 | $7.7 | $7.7 | $7.3 | 3,000 | 07-12-2024 |
$6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 120 | 07-11-2024 |
$7.15 | $7.15 | $7.15 | $7.3625 | $7.15 | 8,603 | 07-01-2024 |
$7.15 | $7.05 | $7.15 | $7.28 | $7.05 | 7,000 | 06-28-2024 |
$6.8 | $6.25 | $6.8 | $6.8 | $6.25 | 286,316 | 06-27-2024 |
$6.7112 | $6.7112 | $6.7112 | $6.7112 | $6.7112 | 100 | 06-26-2024 |
$6 | $6 | $6 | $6 | $6 | 500 | 06-24-2024 |
$6.32 | $6.6625 | $6.32 | $6.8275 | $6.32 | 2,491 | 06-21-2024 |
$6.55 | $6.57 | $6.55 | $6.66 | $6.55 | 400 | 06-20-2024 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 5,001 | 06-17-2024 |
$6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 110 | 06-13-2024 |
$7 | $7 | $7 | $7 | $7 | 100 | 06-12-2024 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.86 | 1,700 | 06-10-2024 |
$6.97 | $0 | $6.97 | $0 | $0 | 10 | 06-07-2024 |
$6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 232 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freddie Mac Perp Pfd Var Rate Company Name:
FMCCS Stock Symbol:
OTCMKTS Market:
Freddie Mac Perp Pfd Var Rate Website: