home / stock / fmcct / fmcct quote
Last: | $7.88 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.88 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.88 | $0 | $7.88 | $0 | $0 | 2 | 07-19-2024 |
$7.88 | $0 | $7.88 | $0 | $0 | 6 | 07-18-2024 |
$7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 709 | 07-17-2024 |
$7.98 | $7.96 | $7.98 | $7.98 | $7.49 | 642 | 07-16-2024 |
$7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 105 | 07-15-2024 |
$7.02 | $7.08 | $7.02 | $7.1 | $7.02 | 2,262 | 07-12-2024 |
$7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 551 | 07-11-2024 |
$7.7 | $0 | $7.7 | $0 | $0 | 9 | 07-10-2024 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 560 | 07-09-2024 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 650 | 07-08-2024 |
$7.7 | $7.2 | $7.7 | $7.8 | $7.12 | 1,430 | 07-05-2024 |
$7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 501 | 07-04-2024 |
$7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 501 | 07-03-2024 |
$7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 108 | 07-02-2024 |
$7.55 | $7.4 | $7.55 | $7.55 | $7.05 | 9,381 | 07-01-2024 |
$7.07 | $7.15 | $7.07 | $7.15 | $7.07 | 1,003 | 06-28-2024 |
$7 | $0 | $7 | $0 | $0 | 28 | 06-27-2024 |
$7 | $6.85 | $7 | $7 | $6.83 | 2,300 | 06-26-2024 |
$7 | $7 | $7 | $7 | $7 | 200 | 06-25-2024 |
$6.88 | $6.88 | $6.88 | $6.88 | $6.7 | 4,765 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freddie Mac 6.42% Perp Pfd Company Name:
FMCCT Stock Symbol:
OTCMKTS Market:
Freddie Mac 6.42% Perp Pfd Website: