MARKET WIRE NEWS

FM Compounders Equity ETF (NYSE : FMCE ) Quote

Share:

Quote


Last:$25.80
Change Percent: 0.0%
Open:$25.8
Close:$25.80
High:$25.8
Low:$25.8
Volume:145
Last Trade Date Time:03/10/2026 10:22:59 am

Subscribe to Our Newsletter


FMCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.8$25.8$25.8$25.8$25.814503-10-2026
$25.82$25.82$25.82$25.82$25.8237003-06-2026
$25.865$26.13$26.13$26.13$25.79280202-23-2026
$26.21$26.25$26.25$26.25$26.1651,70202-19-2026
$26.12$26.43$26.43$26.43$26.083,64802-12-2026
$26.27$26.27$26.27$26.27$26.2710102-09-2026
$25.9846$25.945$26.29$26.01$25.94231,63602-05-2026
$26.29$26.3099$26.3099$26.3099$26.2922902-04-2026
$26.97$26.97$26.97$26.97$26.9740201-27-2026
$27.275$27.37$27.37$27.37$27.27590301-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account