MARKET WIRE NEWS

FM Compounders Equity ETF (NYSE : FMCE ) Quote

Share:

Quote


Last:$28.4145
Change Percent: 0.02%
Open:$28.41
Close:$28.4145
High:$28.4145
Low:$28.41
Volume:109
Last Trade Date Time:07/15/2026 03:58:51 pm

Subscribe to Our Newsletter


FMCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.4145$28.41$28.4145$28.4145$28.4110907-15-2026
$28.5527$28.57$28.5527$28.57$28.552737207-10-2026
$29.1$29.1$29.1$29.1$29.11,75107-01-2026
$28.45$28.45$28.45$28.45$28.4570006-25-2026
$28.4984$28.5$28.5$28.5$28.498449206-19-2026
$27.85$27.85$27.85$27.85$27.8528406-05-2026
$28.02$28.02$28.2$28.02$28.0210006-01-2026
$28.2$28.12$28.12$28.2$28.122,90405-29-2026
$28.03$28.03$28.03$28.03$28.0318005-27-2026
$28.0971$28.2$28.2$28.2$28.097126205-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account