home / stock / fmciw / fmciw quote
Last: | $8.925 |
---|---|
Change Percent: | -4.85% |
Open: | $8.98 |
Close: | $8.925 |
High: | $9.19 |
Low: | $8.26 |
Volume: | 1,178,256 |
Last Trade Date Time: | 10/15/2020 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.925 | $8.98 | $8.925 | $9.19 | $8.26 | 1,178,256 | 10-15-2020 |
$9.38 | $9.13 | $9.38 | $9.55 | $8.9 | 800,388 | 10-14-2020 |
$8.88 | $8.95 | $8.88 | $8.99 | $8.56 | 258,490 | 10-13-2020 |
$8.83 | $8.95 | $8.83 | $9.105 | $8.45 | 309,420 | 10-12-2020 |
$8.8 | $8.69 | $8.8 | $8.85 | $8.3101 | 476,997 | 10-09-2020 |
$8.4701 | $7.5 | $8.4701 | $8.51 | $7.5 | 641,687 | 10-08-2020 |
$7.46 | $7.75 | $7.46 | $7.89 | $7.185 | 555,559 | 10-07-2020 |
$7.3 | $8.57 | $7.3 | $8.61 | $7.26 | 746,926 | 10-06-2020 |
$8.49 | $8.52 | $8.49 | $8.92 | $8.12 | 581,574 | 10-05-2020 |
$8.3897 | $8.33 | $8.3897 | $8.7999 | $8.0702 | 402,635 | 10-02-2020 |
$8.94 | $8.95 | $8.94 | $9.2 | $8.5 | 570,434 | 10-01-2020 |
$8.87 | $9.64 | $8.87 | $9.64 | $8.32 | 787,191 | 09-30-2020 |
$9.5502 | $9.3 | $9.5502 | $9.77 | $9.3 | 704,344 | 09-29-2020 |
$7.7 | $7.03 | $7.7 | $8.11 | $7.03 | 696,709 | 09-25-2020 |
$6.75 | $5.33 | $6.75 | $7.7 | $4.38 | 3,527,284 | 09-24-2020 |
$8.06 | $8.7725 | $8.06 | $9.2 | $7.47 | 983,224 | 09-23-2020 |
$8.83 | $9.5 | $8.83 | $9.76 | $8.53 | 565,937 | 09-22-2020 |
$9.5298 | $10 | $9.5298 | $10.21 | $9 | 589,263 | 09-21-2020 |
$10.01 | $9.75 | $10.01 | $10.13 | $9.5 | 739,994 | 09-18-2020 |
$9.7999 | $9 | $9.7999 | $10.12 | $8.72 | 1,193,594 | 09-17-2020 |