home / stock / fmcki / fmcki quote
Last: | $3.19 |
---|---|
Change Percent: | 3.44% |
Open: | $3.1575 |
Close: | $3.19 |
High: | $3.19 |
Low: | $3.1575 |
Volume: | 2,600 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.19 | $3.1575 | $3.19 | $3.19 | $3.1575 | 2,600 | 05-02-2024 |
$3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 670 | 05-01-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 | 04-29-2024 |
$3.25 | $3.27 | $3.25 | $3.27 | $3.08 | 6,010 | 04-25-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 | 04-24-2024 |
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 800 | 04-22-2024 |
$3.18 | $3.13 | $3.18 | $3.18 | $3.13 | 7,365 | 04-19-2024 |
$3.1 | $3.05 | $3.1 | $3.1 | $3.05 | 3,000 | 04-18-2024 |
$3.08 | $3.02 | $3.08 | $3.08 | $3 | 44,761 | 04-17-2024 |
$3.04 | $3.2 | $3.04 | $3.2 | $3.04 | 520 | 04-15-2024 |
$3.0738 | $3.2 | $3.0738 | $3.2 | $3.05 | 780 | 04-12-2024 |
$3.16 | $3.16 | $3.16 | $3.194 | $3.16 | 5,205 | 04-10-2024 |
$3.16 | $3.0625 | $3.16 | $3.16 | $3.045 | 9,373 | 04-09-2024 |
$3.05 | $3.0185 | $3.05 | $3.05 | $3.0185 | 915 | 04-08-2024 |
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,675 | 04-05-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 | 04-04-2024 |
$3.1 | $3.16 | $3.1 | $3.16 | $3.0775 | 4,425 | 04-03-2024 |
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 100 | 04-02-2024 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 250 | 03-29-2024 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 250 | 03-28-2024 |