home / stock / fmckj / fmckj quote
Last: | $5.18 |
---|---|
Change Percent: | 2.45% |
Open: | $5.17 |
Close: | $5.18 |
High: | $5.345 |
Low: | $5.09 |
Volume: | 730,739 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.18 | $5.17 | $5.18 | $5.345 | $5.09 | 730,739 | 07-19-2024 |
$5.3 | $5.6 | $5.3 | $5.6 | $5 | 210,564 | 07-18-2024 |
$5.5 | $5.42 | $5.5 | $5.64 | $5.2201 | 558,687 | 07-17-2024 |
$5.43 | $5.22 | $5.43 | $5.45 | $5.22 | 1,273,749 | 07-16-2024 |
$5.22 | $5.14 | $5.22 | $5.35 | $5.14 | 700,671 | 07-15-2024 |
$4.983 | $5.04 | $4.983 | $5.12 | $4.85 | 88,312 | 07-12-2024 |
$5.01 | $5.01 | $5.01 | $5.05 | $4.97 | 135,343 | 07-11-2024 |
$5 | $5.07 | $5 | $5.14 | $4.97 | 174,759 | 07-10-2024 |
$5.12 | $5.1 | $5.12 | $5.17 | $5.1 | 779,853 | 07-09-2024 |
$5.08 | $5 | $5.08 | $5.15 | $4.95 | 394,989 | 07-08-2024 |
$5.09 | $5 | $5.09 | $5.15 | $4.95 | 84,812 | 07-05-2024 |
$4.95 | $4.97 | $4.95 | $5.09 | $4.83 | 337,537 | 07-04-2024 |
$4.95 | $4.97 | $4.95 | $5.09 | $4.83 | 337,537 | 07-03-2024 |
$5.06 | $5.08 | $5.06 | $5.12 | $5.02 | 191,295 | 07-02-2024 |
$5.11 | $4.81 | $5.11 | $5.17 | $4.78 | 1,017,018 | 07-01-2024 |
$4.8 | $4.7 | $4.8 | $4.98 | $4.7 | 1,333,168 | 06-28-2024 |
$4.58 | $4.55 | $4.58 | $4.6 | $4.54 | 617,353 | 06-27-2024 |
$4.55 | $4.5 | $4.55 | $4.57 | $4.46 | 93,136 | 06-26-2024 |
$4.495 | $4.555 | $4.495 | $4.61 | $4.4 | 380,804 | 06-25-2024 |
$4.51 | $4.42 | $4.51 | $4.6 | $4.42 | 109,015 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freddie Mac Fixed-To-Fltg Rate Non Cum Perp Pfd Stk Company Name:
FMCKJ Stock Symbol:
OTCMKTS Market:
Freddie Mac Fixed-To-Fltg Rate Non Cum Perp Pfd Stk Website: