home / stock / fmckl / fmckl quote
Last: | $3.44 |
---|---|
Change Percent: | 0.0% |
Open: | $3.535 |
Close: | $3.44 |
High: | $3.535 |
Low: | $3.34 |
Volume: | 800 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.44 | $3.535 | $3.44 | $3.535 | $3.34 | 800 | 05-01-2024 |
$3.404 | $3.5 | $3.404 | $3.5 | $3.404 | 400 | 04-23-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 169 | 04-22-2024 |
$3.5 | $3.4 | $3.5 | $3.5 | $3.344 | 1,350 | 04-19-2024 |
$3.32 | $3.13 | $3.32 | $3.32 | $3.13 | 556,576 | 04-17-2024 |
$3.35 | $3.45 | $3.35 | $3.45 | $3.35 | 2,000 | 04-16-2024 |
$3.39 | $3.45 | $3.39 | $3.45 | $3.36 | 2,951 | 04-15-2024 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,000 | 04-12-2024 |
$3.4 | $0 | $3.4 | $0 | $0 | 51 | 04-11-2024 |
$3.4 | $3.39 | $3.4 | $3.4 | $3.31 | 1,300 | 04-10-2024 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 600 | 04-09-2024 |
$3.3 | $3.45 | $3.3 | $3.45 | $3.3 | 3,431 | 04-08-2024 |
$3.3 | $3.4 | $3.3 | $3.4 | $3.3 | 200 | 04-04-2024 |
$3.54 | $3.54 | $3.54 | $3.71 | $3.54 | 4,569 | 03-27-2024 |
$3.35 | $3.66 | $3.35 | $3.66 | $3.3 | 7,300 | 03-26-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 1,020 | 03-25-2024 |
$3.42 | $0 | $3.42 | $0 | $0 | 250,066 | 03-20-2024 |
$3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 250 | 03-19-2024 |
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 165 | 03-18-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 1,000 | 03-14-2024 |