home / stock / fmckn / fmckn quote
Last: | $4.11 |
---|---|
Change Percent: | 0.0% |
Open: | $4.11 |
Close: | $4.11 |
High: | $4.11 |
Low: | $4.11 |
Volume: | 100 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 | 07-19-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 28,396 | 07-17-2024 |
$4.2 | $4.22 | $4.2 | $4.22 | $4.2 | 12,500 | 07-16-2024 |
$4.21 | $4.05 | $4.21 | $4.21 | $4.05 | 5,850 | 07-15-2024 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,500 | 07-12-2024 |
$3.9 | $4.05 | $3.9 | $4.05 | $3.9 | 350 | 07-11-2024 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 5,018 | 07-09-2024 |
$4.15 | $0 | $4.15 | $0 | $0 | 4 | 07-08-2024 |
$4.15 | $0 | $4.15 | $0 | $0 | 4 | 07-05-2024 |
$4.15 | $4.1 | $4.15 | $4.15 | $4.1 | 1,750 | 07-02-2024 |
$4.1 | $4.06 | $4.1 | $4.1 | $4.06 | 500 | 07-01-2024 |
$4.05 | $3.84 | $4.05 | $4.05 | $3.84 | 1,800 | 06-28-2024 |
$3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 500 | 06-27-2024 |
$3.83 | $3.45 | $3.83 | $3.85 | $3.45 | 778,600 | 06-26-2024 |
$3.84 | $3.51 | $3.84 | $3.84 | $3.51 | 2,900 | 06-25-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 500 | 06-24-2024 |
$3.8 | $3.8092 | $3.8 | $3.8092 | $3.8 | 838 | 06-21-2024 |
$3.82 | $3.85 | $3.82 | $3.85 | $3.5 | 790,400 | 06-20-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,020 | 06-13-2024 |
$3.8 | $3.77 | $3.8 | $3.94 | $3.77 | 4,829 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freddie Mac 5.66% Non Cum Perpetual Pfd Company Name:
FMCKN Stock Symbol:
OTCMKTS Market: