home / stock / fmcko / fmcko quote
Last: | $3.26 |
---|---|
Change Percent: | 0.31% |
Open: | $3.25 |
Close: | $3.26 |
High: | $3.26 |
Low: | $3.25 |
Volume: | 5,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.26 | $3.25 | $3.26 | $3.26 | $3.25 | 5,500 | 05-03-2024 |
$3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,002 | 05-02-2024 |
$3.25 | $3.2 | $3.25 | $3.25 | $3.15 | 2,600 | 05-01-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 1,000 | 04-30-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 900 | 04-23-2024 |
$3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 250 | 04-22-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 6,400 | 04-19-2024 |
$3.26 | $3.0475 | $3.26 | $3.26 | $3.0475 | 200 | 04-15-2024 |
$3.25 | $3.082 | $3.25 | $3.29 | $3.04 | 4,345 | 04-09-2024 |
$3.29 | $2.9 | $3.29 | $3.29 | $2.9 | 1,241 | 04-04-2024 |
$3.27 | $3 | $3.27 | $3.29 | $3 | 3,500 | 04-02-2024 |
$3.32 | $3 | $3.32 | $3.32 | $3 | 1,251 | 03-29-2024 |
$3.32 | $3 | $3.32 | $3.32 | $3 | 1,251 | 03-28-2024 |
$3.24 | $0 | $3.24 | $0 | $0 | 55 | 03-27-2024 |
$3.24 | $3.25 | $3.24 | $3.25 | $3.1 | 7,400 | 03-26-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 1,000 | 03-25-2024 |
$3.39 | $3.36 | $3.39 | $3.397 | $3.36 | 4,500 | 03-21-2024 |
$3.34 | $3.06 | $3.34 | $3.34 | $3.06 | 1,240 | 03-19-2024 |
$3.38 | $3.04 | $3.38 | $3.38 | $3.04 | 234 | 03-15-2024 |
$3.36 | $3.166 | $3.36 | $3.36 | $3.05 | 700 | 03-14-2024 |