home / stock / fmcqf / fmcqf quote
Last: | $38.15 |
---|---|
Change Percent: | 0.0% |
Open: | $38.15 |
Close: | $38.15 |
High: | $38.15 |
Low: | $38.15 |
Volume: | 1,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 1,000 | 07-18-2024 |
$39.875 | $0 | $39.875 | $0 | $0 | 7,290 | 07-15-2024 |
$39.875 | $39.875 | $39.875 | $39.875 | $39.875 | 1,000 | 07-12-2024 |
$38.9 | $0 | $38.9 | $0 | $0 | 52 | 07-11-2024 |
$38.9 | $38.9 | $38.9 | $38.9 | $38.9 | 833 | 07-08-2024 |
$38.1 | $0 | $38.1 | $0 | $0 | 102 | 07-02-2024 |
$38.1 | $0 | $38.1 | $0 | $0 | 34 | 06-28-2024 |
$38.1 | $36.8 | $38.1 | $38.1 | $36.8 | 4,314 | 06-27-2024 |
$39.1 | $0 | $39.1 | $0 | $0 | 8 | 06-20-2024 |
$39.1 | $39.1 | $39.1 | $39.1 | $39.1 | 1,000 | 06-14-2024 |
$42.745 | $0 | $42.745 | $0 | $0 | 795 | 06-04-2024 |
$42.745 | $42.745 | $42.745 | $42.745 | $42.745 | 1,000 | 05-27-2024 |
$42.745 | $42.745 | $42.745 | $42.745 | $42.745 | 1,000 | 05-24-2024 |
$41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 1,000 | 05-23-2024 |
$41.9925 | $41.9925 | $41.9925 | $41.9925 | $41.9925 | 2,000 | 05-22-2024 |
$42.245 | $42.245 | $42.245 | $42.245 | $42.245 | 216 | 05-20-2024 |
$47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 284 | 05-15-2024 |
$44.335 | $44.335 | $44.335 | $44.335 | $44.335 | 1,000 | 05-14-2024 |
$42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 1,000 | 05-10-2024 |
$42 | $42 | $42 | $42 | $42 | 1,000 | 05-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fresenius Med Care Ag Ord Company Name:
FMCQF Stock Symbol:
OTCMKTS Market:
Fresenius Med Care Ag Ord Website: